V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 10:14:28 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:14:28 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:14:27 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:12:22 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,75 | 227,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:12:18 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,75 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:12:18 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,75 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:12:18 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:12:18 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,45 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:11:34 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,45 | 227,45 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:11:33 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,45 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:11:33 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:11:33 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,30 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:10:01 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,30 | 227,30 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:09:59 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,30 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:09:58 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:09:57 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,45 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:07:47 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,45 | 227,45 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:07:45 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,45 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:07:45 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:07:45 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,65 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:07:03 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,65 | 227,65 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:06:59 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,65 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:06:58 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:06:58 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,35 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:06:18 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,35 | 227,35 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:06:15 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,35 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:06:15 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:06:14 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:06:14 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:05:31 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,75 | 227,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:05:31 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,75 | 227,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:05:29 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,75 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:05:29 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:05:29 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:05:12 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,90 | 227,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:05:12 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,90 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:05:12 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,90 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:05:12 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:05:12 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 228,85 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:01:46 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 220,85 | 228,85 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:01:44 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 220,85 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:01:44 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:01:43 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 229,35 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:01:02 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 221,35 | 229,35 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:01:00 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 221,35 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:01:00 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:01:00 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 229,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:00:16 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 221,90 | 229,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:00:14 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 221,90 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:00:14 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 221,90 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.